시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	768,000	3,000	+ 0.39%	164	126
11:24	768,000	3,000	+ 0.39%	163	125
11:17	768,000	3,000	+ 0.39%	162	124
11:16	768,000	3,000	+ 0.39%	161	123
11:12	768,000	3,000	+ 0.39%	159	122
11:11	768,000	3,000	+ 0.39%	158	121
11:05	768,000	3,000	+ 0.39%	157	120
11:02	765,000	0	0.00%	155	119
11:01	767,000	2,000	+ 0.26%	154	118
11:00	769,000	4,000	+ 0.52%	153	117