시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	768,000	3,000	+ 0.39%	196	150
11:57	768,000	3,000	+ 0.39%	195	149
11:55	768,000	3,000	+ 0.39%	194	149
11:53	768,000	3,000	+ 0.39%	193	148
11:49	768,000	3,000	+ 0.39%	191	146
11:48	766,000	1,000	+ 0.13%	184	141
11:35	766,000	1,000	+ 0.13%	175	134
11:34	766,000	1,000	+ 0.13%	172	132
11:33	767,000	2,000	+ 0.26%	169	129
11:29	768,000	3,000	+ 0.39%	167	128