시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	770,000	5,000	+ 0.65%	237	182
12:18	768,000	3,000	+ 0.39%	220	168
12:14	768,000	3,000	+ 0.39%	219	168
12:13	767,000	2,000	+ 0.26%	217	166
12:11	767,000	2,000	+ 0.26%	211	162
12:10	768,000	3,000	+ 0.39%	210	161
12:06	768,000	3,000	+ 0.39%	208	159
12:05	767,000	2,000	+ 0.26%	204	156
12:04	767,000	2,000	+ 0.26%	199	152
12:00	768,000	3,000	+ 0.39%	197	151