시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	767,000	2,000	+ 0.26%	256	196
12:37	767,000	2,000	+ 0.26%	255	195
12:36	767,000	2,000	+ 0.26%	253	194
12:34	768,000	3,000	+ 0.39%	252	193
12:32	769,000	4,000	+ 0.52%	251	192
12:29	770,000	5,000	+ 0.65%	248	190
12:26	770,000	5,000	+ 0.65%	246	189
12:25	772,000	7,000	+ 0.92%	243	186
12:24	771,000	6,000	+ 0.78%	242	185
12:21	772,000	7,000	+ 0.92%	241	185