시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	768,000	3,000	+ 0.39%	317	243
13:07	768,000	3,000	+ 0.39%	316	242
13:05	768,000	3,000	+ 0.39%	314	241
13:02	768,000	3,000	+ 0.39%	311	238
13:00	765,000	0	0.00%	309	237
12:59	769,000	4,000	+ 0.52%	307	235
12:58	769,000	4,000	+ 0.52%	304	233
12:55	765,000	0	0.00%	302	231
12:50	767,000	2,000	+ 0.26%	299	229
12:49	769,000	4,000	+ 0.52%	258	198