시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	766,000	1,000	+ 0.13%	340	261
13:59	764,000	1,000	- 0.13%	339	260
13:49	767,000	2,000	+ 0.26%	337	258
13:45	768,000	3,000	+ 0.39%	336	258
13:41	770,000	5,000	+ 0.65%	335	257
13:34	768,000	3,000	+ 0.39%	330	253
13:31	767,000	2,000	+ 0.26%	324	248
13:20	767,000	2,000	+ 0.26%	323	248
13:16	766,000	1,000	+ 0.13%	322	247
13:09	767,000	2,000	+ 0.26%	321	246