시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	763,000	2,000	- 0.26%	368	282
14:32	764,000	1,000	- 0.13%	362	277
14:27	767,000	2,000	+ 0.26%	359	275
14:26	764,000	1,000	- 0.13%	358	274
14:24	764,000	1,000	- 0.13%	355	272
14:23	766,000	1,000	+ 0.13%	353	271
14:21	764,000	1,000	- 0.13%	347	266
14:19	765,000	0	0.00%	343	263
14:17	765,000	0	0.00%	342	262
14:14	765,000	0	0.00%	341	261