시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	762,000	3,000	- 0.39%	442	338
15:00	761,000	4,000	- 0.52%	441	338
14:59	764,000	1,000	- 0.13%	425	325
14:54	764,000	1,000	- 0.13%	423	324
14:53	763,000	2,000	- 0.26%	422	323
14:51	763,000	2,000	- 0.26%	415	318
14:46	763,000	2,000	- 0.26%	413	316
14:43	763,000	2,000	- 0.26%	412	316
14:42	764,000	1,000	- 0.13%	403	309
14:40	763,000	2,000	- 0.26%	381	292