시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	767,000	2,000	+ 0.26%	37	28
09:29	764,000	1,000	- 0.13%	36	28
09:26	764,000	1,000	- 0.13%	32	24
09:25	765,000	0	0.00%	30	23
09:24	766,000	1,000	+ 0.13%	28	21
09:21	764,000	1,000	- 0.13%	27	21
09:20	767,000	2,000	+ 0.26%	22	17
09:18	766,000	1,000	+ 0.13%	21	16
09:12	766,000	1,000	+ 0.13%	20	15
09:10	766,000	1,000	+ 0.13%	18	14