시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	764,000	1,000	- 0.13%	79	60
10:00	766,000	1,000	+ 0.13%	74	57
09:57	764,000	1,000	- 0.13%	69	53
09:56	763,000	2,000	- 0.26%	68	52
09:51	763,000	2,000	- 0.26%	54	41
09:49	764,000	1,000	- 0.13%	53	41
09:47	763,000	2,000	- 0.26%	52	40
09:36	763,000	2,000	- 0.26%	50	38
09:32	763,000	2,000	- 0.26%	41	31
09:31	763,000	2,000	- 0.26%	40	31