시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	768,000	3,000	+ 0.39%	124	95
10:40	766,000	1,000	+ 0.13%	112	86
10:38	766,000	1,000	+ 0.13%	111	85
10:36	766,000	1,000	+ 0.13%	101	77
10:26	766,000	1,000	+ 0.13%	100	76
10:23	766,000	1,000	+ 0.13%	99	76
10:21	765,000	0	0.00%	98	75
10:12	765,000	0	0.00%	86	66
10:08	764,000	1,000	- 0.13%	85	65
10:04	763,000	2,000	- 0.26%	82	63