시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	770,000	5,000	+ 0.65%	152	116
10:58	767,000	2,000	+ 0.26%	151	116
10:57	769,000	4,000	+ 0.52%	150	115
10:56	769,000	4,000	+ 0.52%	149	114
10:55	767,000	2,000	+ 0.26%	148	113
10:48	766,000	1,000	+ 0.13%	147	112
10:47	768,000	3,000	+ 0.39%	146	112
10:46	769,000	4,000	+ 0.52%	145	111
10:45	767,000	2,000	+ 0.26%	144	110
10:44	769,000	4,000	+ 0.52%	126	96