시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	762,000	3,000	- 0.39%	507	388
15:19	762,000	3,000	- 0.39%	476	364
15:18	762,000	3,000	- 0.39%	472	361
15:15	761,000	4,000	- 0.52%	469	359
15:12	762,000	3,000	- 0.39%	468	358
15:10	761,000	4,000	- 0.52%	467	358
15:09	762,000	3,000	- 0.39%	463	354
15:05	762,000	3,000	- 0.39%	461	353
15:04	762,000	3,000	- 0.39%	456	349
15:02	762,000	3,000	- 0.39%	451	345