시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:12	762,000	3,000	- 0.39%	468	358
15:10	761,000	4,000	- 0.52%	467	358
15:09	762,000	3,000	- 0.39%	463	354
15:05	762,000	3,000	- 0.39%	461	353
15:04	762,000	3,000	- 0.39%	456	349
15:02	762,000	3,000	- 0.39%	451	345
15:01	762,000	3,000	- 0.39%	442	338
15:00	761,000	4,000	- 0.52%	441	338
14:59	764,000	1,000	- 0.13%	425	325
14:54	764,000	1,000	- 0.13%	423	324