시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,430	230	+ 1.89%	21,828	267
13:58	12,430	230	+ 1.89%	21,822	267
13:57	12,430	230	+ 1.89%	21,821	267
13:56	12,430	230	+ 1.89%	21,816	267
13:55	12,410	210	+ 1.72%	21,795	267
13:54	12,410	210	+ 1.72%	21,576	264
13:53	12,400	200	+ 1.64%	21,568	264
13:52	12,400	200	+ 1.64%	21,565	264
13:51	12,410	210	+ 1.72%	21,560	264
13:50	12,430	230	+ 1.89%	21,542	264