시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,490	290	+ 2.38%	22,708	278
14:08	12,490	290	+ 2.38%	22,705	278
14:07	12,460	260	+ 2.13%	22,670	278
14:06	12,490	290	+ 2.38%	22,665	278
14:05	12,490	290	+ 2.38%	22,626	277
14:04	12,450	250	+ 2.05%	22,243	272
14:03	12,450	250	+ 2.05%	22,241	272
14:02	12,440	240	+ 1.97%	22,238	272
14:01	12,430	230	+ 1.89%	22,235	272
14:00	12,430	230	+ 1.89%	22,231	272