시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,490	290	+ 2.38%	22,888	280
14:18	12,490	290	+ 2.38%	22,885	280
14:17	12,490	290	+ 2.38%	22,879	280
14:16	12,490	290	+ 2.38%	22,875	280
14:15	12,490	290	+ 2.38%	22,874	280
14:14	12,490	290	+ 2.38%	22,870	280
14:13	12,490	290	+ 2.38%	22,781	279
14:12	12,480	280	+ 2.30%	22,721	278
14:11	12,480	280	+ 2.30%	22,715	278
14:10	12,480	280	+ 2.30%	22,712	278