시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,510	310	+ 2.54%	23,242	285
14:38	12,510	310	+ 2.54%	23,240	285
14:37	12,520	320	+ 2.62%	23,235	285
14:36	12,520	320	+ 2.62%	23,216	284
14:35	12,510	310	+ 2.54%	23,207	284
14:34	12,510	310	+ 2.54%	23,205	284
14:33	12,510	310	+ 2.54%	23,201	284
14:32	12,510	310	+ 2.54%	23,179	284
14:31	12,510	310	+ 2.54%	23,176	284
14:30	12,510	310	+ 2.54%	23,171	284