시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,500	300	+ 2.46%	23,478	288
14:48	12,520	320	+ 2.62%	23,472	288
14:47	12,510	310	+ 2.54%	23,420	287
14:46	12,510	310	+ 2.54%	23,416	287
14:45	12,510	310	+ 2.54%	23,410	287
14:44	12,530	330	+ 2.71%	23,406	287
14:43	12,510	310	+ 2.54%	23,360	286
14:42	12,520	320	+ 2.62%	23,357	286
14:41	12,520	320	+ 2.62%	23,354	286
14:40	12,510	310	+ 2.54%	23,245	285