시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,150	50	- 0.41%	211	3
09:15	12,140	60	- 0.49%	208	3
09:14	12,160	40	- 0.33%	192	2
09:13	12,160	40	- 0.33%	186	2
09:12	12,160	40	- 0.33%	184	2
09:11	12,160	40	- 0.33%	175	2
09:09	12,180	20	- 0.16%	137	2
09:08	12,190	10	- 0.08%	130	2
09:06	12,200	0	0.00%	129	2
09:05	12,200	0	0.00%	120	1