시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,160	40	- 0.33%	797	10
09:26	12,160	40	- 0.33%	787	10
09:24	12,180	20	- 0.16%	781	9
09:23	12,160	40	- 0.33%	776	9
09:22	12,160	40	- 0.33%	771	9
09:21	12,150	50	- 0.41%	729	9
09:20	12,140	60	- 0.49%	668	8
09:19	12,130	70	- 0.57%	664	8
09:18	12,130	70	- 0.57%	621	8
09:17	12,110	90	- 0.74%	613	7