시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,475	275	+ 2.25%	24,263	298
14:58	12,490	290	+ 2.38%	23,628	290
14:57	12,520	320	+ 2.62%	23,608	289
14:56	12,495	295	+ 2.42%	23,560	289
14:55	12,495	295	+ 2.42%	23,553	289
14:54	12,495	295	+ 2.42%	23,552	289
14:53	12,495	295	+ 2.42%	23,544	289
14:52	12,495	295	+ 2.42%	23,540	289
14:51	12,495	295	+ 2.42%	23,535	288
14:50	12,495	295	+ 2.42%	23,479	288