시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,140	60	- 0.49%	968	12
09:38	12,130	70	- 0.57%	961	12
09:37	12,130	70	- 0.57%	908	11
09:36	12,150	50	- 0.41%	904	11
09:34	12,130	70	- 0.57%	899	11
09:33	12,150	50	- 0.41%	893	11
09:32	12,160	40	- 0.33%	820	10
09:31	12,160	40	- 0.33%	819	10
09:30	12,150	50	- 0.41%	818	10
09:28	12,150	50	- 0.41%	807	10