시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,190	10	- 0.08%	3,438	42
09:48	12,200	0	0.00%	3,418	41
09:47	12,200	0	0.00%	3,409	41
09:46	12,200	0	0.00%	3,408	41
09:45	12,160	40	- 0.33%	3,137	38
09:44	12,120	80	- 0.66%	2,949	36
09:43	12,120	80	- 0.66%	2,219	27
09:42	12,130	70	- 0.57%	1,084	13
09:41	12,130	70	- 0.57%	1,073	13
09:40	12,140	60	- 0.49%	1,070	13