시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,250	50	+ 0.41%	6,923	84
10:00	12,230	30	+ 0.25%	6,890	84
09:58	12,240	40	+ 0.33%	6,887	84
09:57	12,240	40	+ 0.33%	6,848	83
09:56	12,240	40	+ 0.33%	6,760	82
09:55	12,230	30	+ 0.25%	6,610	80
09:54	12,230	30	+ 0.25%	6,590	80
09:53	12,170	30	- 0.25%	5,262	64
09:52	12,180	20	- 0.16%	3,441	42
09:51	12,170	30	- 0.25%	3,439	42