시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,270	70	+ 0.57%	7,931	97
10:12	12,280	80	+ 0.66%	7,924	97
10:11	12,260	60	+ 0.49%	7,874	96
10:10	12,270	70	+ 0.57%	7,860	96
10:09	12,260	60	+ 0.49%	7,740	94
10:08	12,270	70	+ 0.57%	7,739	94
10:07	12,280	80	+ 0.66%	7,376	90
10:06	12,290	90	+ 0.74%	7,375	90
10:05	12,270	70	+ 0.57%	7,338	89
10:04	12,250	50	+ 0.41%	7,317	89