시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,210	10	+ 0.08%	11,112	135
10:29	12,200	0	0.00%	11,109	135
10:27	12,200	0	0.00%	10,521	128
10:24	12,240	40	+ 0.33%	8,003	97
10:23	12,250	50	+ 0.41%	7,998	97
10:21	12,240	40	+ 0.33%	7,995	97
10:20	12,230	30	+ 0.25%	7,993	97
10:19	12,260	60	+ 0.49%	7,989	97
10:18	12,270	70	+ 0.57%	7,940	97
10:17	12,260	60	+ 0.49%	7,935	97