시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,320	120	+ 0.98%	12,869	157
10:39	12,310	110	+ 0.90%	12,863	157
10:38	12,300	100	+ 0.82%	12,694	155
10:37	12,310	110	+ 0.90%	12,603	154
10:36	12,290	90	+ 0.74%	12,576	153
10:35	12,290	90	+ 0.74%	12,211	149
10:34	12,270	70	+ 0.57%	11,887	145
10:33	12,250	50	+ 0.41%	11,848	144
10:32	12,210	10	+ 0.08%	11,572	141
10:31	12,210	10	+ 0.08%	11,482	140