시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,260	60	+ 0.49%	14,503	177
10:51	12,240	40	+ 0.33%	14,498	177
10:49	12,270	70	+ 0.57%	13,998	171
10:48	12,260	60	+ 0.49%	13,792	168
10:47	12,260	60	+ 0.49%	13,726	168
10:46	12,270	70	+ 0.57%	13,722	167
10:45	12,260	60	+ 0.49%	13,709	167
10:43	12,290	90	+ 0.74%	13,044	159
10:42	12,290	90	+ 0.74%	13,042	159
10:41	12,290	90	+ 0.74%	13,038	159