시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,250	50	+ 0.41%	15,356	187
11:02	12,260	60	+ 0.49%	15,351	187
11:01	12,260	60	+ 0.49%	15,103	184
11:00	12,250	50	+ 0.41%	15,096	184
10:59	12,250	50	+ 0.41%	15,094	184
10:58	12,240	40	+ 0.33%	15,093	184
10:57	12,240	40	+ 0.33%	15,073	184
10:55	12,240	40	+ 0.33%	15,039	184
10:54	12,230	30	+ 0.25%	15,033	184
10:53	12,240	40	+ 0.33%	14,631	179