시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,300	100	+ 0.82%	15,965	195
11:16	12,290	90	+ 0.74%	15,960	195
11:15	12,300	100	+ 0.82%	15,956	195
11:14	12,280	80	+ 0.66%	15,848	194
11:13	12,280	80	+ 0.66%	15,684	192
11:12	12,270	70	+ 0.57%	15,678	191
11:11	12,280	80	+ 0.66%	15,675	191
11:10	12,270	70	+ 0.57%	15,669	191
11:08	12,280	80	+ 0.66%	15,667	191
11:07	12,240	40	+ 0.33%	15,358	188