시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,300	100	+ 0.82%	17,612	215
11:32	12,280	80	+ 0.66%	17,594	215
11:31	12,250	50	+ 0.41%	17,419	213
11:30	12,250	50	+ 0.41%	17,176	210
11:28	12,270	70	+ 0.57%	16,011	196
11:27	12,260	60	+ 0.49%	16,006	195
11:25	12,270	70	+ 0.57%	16,003	195
11:22	12,270	70	+ 0.57%	15,998	195
11:21	12,260	60	+ 0.49%	15,994	195
11:20	12,290	90	+ 0.74%	15,967	195