시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,510	310	+ 2.54%	24,961	306
15:08	12,520	320	+ 2.62%	24,957	306
15:07	12,520	320	+ 2.62%	24,955	306
15:06	12,520	320	+ 2.62%	24,953	306
15:05	12,520	320	+ 2.62%	24,951	306
15:04	12,520	320	+ 2.62%	24,948	306
15:03	12,510	310	+ 2.54%	24,847	305
15:02	12,490	290	+ 2.38%	24,810	304
15:01	12,480	280	+ 2.30%	24,793	304
15:00	12,475	275	+ 2.25%	24,265	298