시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,330	130	+ 1.07%	18,196	222
11:44	12,320	120	+ 0.98%	18,050	221
11:43	12,310	110	+ 0.90%	17,974	220
11:42	12,300	100	+ 0.82%	17,967	219
11:40	12,320	120	+ 0.98%	17,957	219
11:39	12,340	140	+ 1.15%	17,949	219
11:38	12,320	120	+ 0.98%	17,785	217
11:37	12,320	120	+ 0.98%	17,731	217
11:36	12,300	100	+ 0.82%	17,673	216
11:34	12,300	100	+ 0.82%	17,617	215