시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,330	130	+ 1.07%	18,363	224
12:02	12,320	120	+ 0.98%	18,361	224
12:01	12,320	120	+ 0.98%	18,358	224
12:00	12,340	140	+ 1.15%	18,329	224
11:58	12,330	130	+ 1.07%	18,327	224
11:55	12,340	140	+ 1.15%	18,322	224
11:54	12,340	140	+ 1.15%	18,315	224
11:52	12,350	150	+ 1.23%	18,314	224
11:50	12,350	150	+ 1.23%	18,309	224
11:49	12,320	120	+ 0.98%	18,206	222