시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,360	160	+ 1.31%	18,734	229
12:17	12,360	160	+ 1.31%	18,730	229
12:16	12,360	160	+ 1.31%	18,729	229
12:15	12,360	160	+ 1.31%	18,722	229
12:13	12,360	160	+ 1.31%	18,718	229
12:10	12,360	160	+ 1.31%	18,711	229
12:09	12,370	170	+ 1.39%	18,662	228
12:07	12,350	150	+ 1.23%	18,441	225
12:06	12,340	140	+ 1.15%	18,433	225
12:05	12,330	130	+ 1.07%	18,368	224