시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,340	140	+ 1.15%	18,795	230
12:33	12,350	150	+ 1.23%	18,789	230
12:32	12,350	150	+ 1.23%	18,787	230
12:31	12,350	150	+ 1.23%	18,780	230
12:29	12,360	160	+ 1.31%	18,775	229
12:28	12,360	160	+ 1.31%	18,769	229
12:26	12,360	160	+ 1.31%	18,762	229
12:24	12,350	150	+ 1.23%	18,754	229
12:23	12,360	160	+ 1.31%	18,752	229
12:20	12,360	160	+ 1.31%	18,744	229