시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,350	150	+ 1.23%	18,845	230
12:47	12,350	150	+ 1.23%	18,841	230
12:46	12,360	160	+ 1.31%	18,835	230
12:44	12,360	160	+ 1.31%	18,832	230
12:43	12,340	140	+ 1.15%	18,822	230
12:41	12,350	150	+ 1.23%	18,820	230
12:40	12,340	140	+ 1.15%	18,812	230
12:39	12,340	140	+ 1.15%	18,810	230
12:38	12,350	150	+ 1.23%	18,805	230
12:36	12,350	150	+ 1.23%	18,798	230