시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	12,350	150	+ 1.23%	18,919	231
13:02	12,350	150	+ 1.23%	18,911	231
13:00	12,340	140	+ 1.15%	18,900	231
12:59	12,350	150	+ 1.23%	18,898	231
12:57	12,350	150	+ 1.23%	18,893	231
12:56	12,350	150	+ 1.23%	18,890	231
12:54	12,340	140	+ 1.15%	18,885	231
12:53	12,350	150	+ 1.23%	18,861	231
12:52	12,350	150	+ 1.23%	18,853	230
12:50	12,340	140	+ 1.15%	18,852	230