시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	12,330	130	+ 1.07%	19,080	233
13:15	12,330	130	+ 1.07%	19,074	233
13:14	12,330	130	+ 1.07%	19,071	233
13:13	12,320	120	+ 0.98%	19,066	233
13:12	12,330	130	+ 1.07%	19,061	233
13:11	12,340	140	+ 1.15%	18,953	232
13:10	12,340	140	+ 1.15%	18,947	232
13:09	12,330	130	+ 1.07%	18,942	232
13:08	12,340	140	+ 1.15%	18,940	232
13:07	12,340	140	+ 1.15%	18,921	231