시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,350	150	+ 1.23%	20,799	254
13:26	12,340	140	+ 1.15%	20,796	254
13:25	12,330	130	+ 1.07%	20,787	254
13:24	12,330	130	+ 1.07%	20,783	254
13:23	12,340	140	+ 1.15%	20,781	254
13:22	12,340	140	+ 1.15%	20,773	254
13:21	12,330	130	+ 1.07%	20,709	253
13:20	12,330	130	+ 1.07%	20,629	252
13:19	12,330	130	+ 1.07%	20,196	247
13:18	12,300	100	+ 0.82%	20,163	247