시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,360	160	+ 1.31%	20,930	256
13:38	12,360	160	+ 1.31%	20,925	256
13:37	12,360	160	+ 1.31%	20,918	256
13:36	12,360	160	+ 1.31%	20,916	256
13:35	12,360	160	+ 1.31%	20,909	256
13:34	12,360	160	+ 1.31%	20,902	256
13:33	12,360	160	+ 1.31%	20,897	256
13:32	12,350	150	+ 1.23%	20,813	255
13:31	12,350	150	+ 1.23%	20,808	255
13:29	12,340	140	+ 1.15%	20,801	254