시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,420	220	+ 1.80%	26,661	327
15:19	12,490	290	+ 2.38%	25,341	311
15:18	12,480	280	+ 2.30%	25,283	310
15:17	12,470	270	+ 2.21%	25,135	308
15:15	12,450	250	+ 2.05%	25,075	308
15:14	12,500	300	+ 2.46%	25,016	307
15:13	12,500	300	+ 2.46%	25,015	307
15:12	12,500	300	+ 2.46%	25,013	307
15:11	12,500	300	+ 2.46%	25,008	307
15:10	12,490	290	+ 2.38%	24,996	307