시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,400	200	- 0.93%	237,157	5,120
13:58	21,450	150	- 0.69%	236,963	5,116
13:57	21,450	150	- 0.69%	236,906	5,115
13:56	21,450	150	- 0.69%	236,904	5,115
13:55	21,400	200	- 0.93%	236,029	5,096
13:54	21,450	150	- 0.69%	236,019	5,096
13:53	21,450	150	- 0.69%	235,203	5,078
13:52	21,450	150	- 0.69%	234,349	5,060
13:51	21,450	150	- 0.69%	234,335	5,060
13:50	21,450	150	- 0.69%	234,266	5,058