시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,450	150	- 0.69%	240,548	5,193
14:09	21,450	150	- 0.69%	240,535	5,193
14:08	21,450	150	- 0.69%	240,460	5,191
14:07	21,450	150	- 0.69%	239,948	5,180
14:06	21,450	150	- 0.69%	239,894	5,179
14:05	21,400	200	- 0.93%	239,194	5,164
14:04	21,450	150	- 0.69%	239,143	5,163
14:03	21,450	150	- 0.69%	239,091	5,162
14:02	21,400	200	- 0.93%	238,919	5,158
14:00	21,450	150	- 0.69%	237,545	5,129