시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,450	150	- 0.69%	241,261	5,208
14:19	21,450	150	- 0.69%	241,203	5,207
14:18	21,450	150	- 0.69%	241,183	5,207
14:17	21,400	200	- 0.93%	241,086	5,204
14:16	21,450	150	- 0.69%	241,034	5,203
14:15	21,400	200	- 0.93%	241,012	5,203
14:14	21,450	150	- 0.69%	240,944	5,201
14:13	21,400	200	- 0.93%	240,796	5,198
14:12	21,450	150	- 0.69%	240,754	5,197
14:11	21,450	150	- 0.69%	240,644	5,195