시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,400	200	- 0.93%	243,875	5,264
14:29	21,400	200	- 0.93%	243,856	5,264
14:28	21,400	200	- 0.93%	242,874	5,243
14:27	21,400	200	- 0.93%	242,672	5,238
14:26	21,450	150	- 0.69%	242,588	5,237
14:25	21,450	150	- 0.69%	242,321	5,231
14:24	21,450	150	- 0.69%	242,229	5,229
14:23	21,400	200	- 0.93%	242,011	5,224
14:22	21,450	150	- 0.69%	241,917	5,222
14:21	21,400	200	- 0.93%	241,783	5,219