시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,400	200	- 0.93%	246,949	5,330
14:39	21,400	200	- 0.93%	246,837	5,328
14:38	21,400	200	- 0.93%	246,665	5,324
14:37	21,350	250	- 1.16%	246,363	5,317
14:36	21,400	200	- 0.93%	246,269	5,315
14:35	21,350	250	- 1.16%	246,132	5,312
14:34	21,400	200	- 0.93%	245,070	5,290
14:33	21,400	200	- 0.93%	244,943	5,287
14:32	21,400	200	- 0.93%	244,923	5,287
14:31	21,400	200	- 0.93%	244,802	5,284