시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,400	200	- 0.93%	254,378	5,489
14:49	21,350	250	- 1.16%	253,129	5,462
14:48	21,400	200	- 0.93%	253,110	5,462
14:47	21,350	250	- 1.16%	253,088	5,461
14:46	21,400	200	- 0.93%	252,958	5,458
14:45	21,350	250	- 1.16%	252,860	5,456
14:44	21,450	150	- 0.69%	250,795	5,412
14:43	21,400	200	- 0.93%	249,471	5,384
14:42	21,450	150	- 0.69%	249,460	5,384
14:41	21,400	200	- 0.93%	248,158	5,356