시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	21,600	0	0.00%	15,912	342
09:05	21,650	50	+ 0.23%	15,025	323
09:04	21,600	0	0.00%	13,768	296
09:03	21,550	50	- 0.23%	12,665	272
09:02	21,650	50	+ 0.23%	9,501	203
09:01	21,350	250	- 1.16%	4,610	98
09:00	21,150	450	- 2.08%	4,200	89